24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2338
24H 成交量$29.18万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 393 |
ACEFusionist
|
$0.1173 | $0.1192 | $0.1137 | $34.01万 | $254.09万 | -0.59% |
| 480 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.28万 | $423.68万 | -0.61% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.62 | $755.87 | $745.63 | $132.87万 | $2,738.44万 | -0.22% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.46万 | $3,453.99万 | 0.89% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.17% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.33万 | $7,523.33万 | 0.75% |
| 299 |
CELOCelo
|
$0.06644 | $0.06755 | $0.06456 | $49.98万 | $4,018.66万 | 1.75% |
| 692 |
MDBBMDBB
|
$332.76 | $337.44 | $319.01 | $1.82万 | — | 1.93% |
| 502 |
LPTLivepeer
|
$1.29 | $1.33 | $1.27 | $21.86万 | $6,336.21万 | -1.00% |
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.57万 | $4,858.54万 | -0.23% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 139 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $152.88万 | $2,572.91万 | 2.81% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.97万 | $1.47亿 | -0.29% |
| 463 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.35万 | $2,732.23万 | -0.54% |
| 682 |
RPLRocket Pool
|
$1.354 | $1.37 | $1.32 | $3.84万 | $2,825.93万 | 0.37% |
| 59 |
HBARHedera Hashgraph
|
$0.06617 | $0.06758 | $0.06478 | $672.76万 | $29.03亿 | -1.05% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
艾达币 _比特币行情
Uniswap _以太坊ETH价格
Aave _BTC行情
瑞波币 _币种排行
Polkadot _比特币行情
莱特币 _以太坊ETH价格
达世币 _加密货币行情
Ondo _以太坊ETH价格
CyberConnect _币种排行
SNXXB _加密货币行情
Wrapped _币种排行
SNXXB _加密货币行情
Aerodrome _比特币
Filecoin _数字货币市值
Internet _比特币
Polygon _以太坊ETH价格
Pump.fun _BTC行情
MegaETH _以太坊ETH价格
LayerZero _以太坊ETH价格
Prometeus _BTC行情
牛来 _数字货币市值
达世币 _以太坊ETH价格
Initia _加密货币行情
Avalanche _BTC行情
Ondo _比特币行情
AMDB _加密货币行情
比特现金 _币种排行
比特现金 _比特币行情
BEB _加密货币行情
Ether.fi _BTC行情
Chainlink _币种排行
Bubblemaps _以太坊ETH价格
Ether.fi _加密货币行情
比特币 _以太坊ETH价格
ONEchain _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
莱特币 _加密货币行情