CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.57
-0.87%
≈ ￥30.162
(-$0.04)
更新于 2026-11-12 14:15:04
24H 最高$4.75
24H 最低$4.55
今日开盘$4.61
24H 成交量$246.23万
流通市值$3,921.03万
24H 涨跌额(-$0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 377 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.31万 | $261.32万 | -3.67% |
| 555 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.85万 | $434.78万 | -0.41% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.2 | $762.83 | $754.69 | $107.01万 | $2,738.44万 | 0.29% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 463 |
FLOWFlow
|
$0.01961 | $0.02059 | $0.01955 | $21.51万 | $3,488.81万 | -3.64% |
| 695 |
JPMBJPMB
|
$343.7 | $345.38 | $340.68 | $1.45万 | — | 0.11% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 380 |
FORMFour
|
$0.1983 | $0.2077 | $0.1951 | $32.53万 | $7,800.07万 | -1.34% |
| 408 |
CELOCelo
|
$0.06511 | $0.06788 | $0.0647 | $28.45万 | $4,120.52万 | -1.78% |
| 689 |
MDBBMDBB
|
$334 | $345.89 | $331.39 | $2.78万 | — | -1.47% |
| 421 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $27.01万 | $6,407.88万 | -3.04% |
| 572 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.80万 | $5,026.09万 | 0.00% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 120 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $154.16万 | $2,693.51万 | -1.60% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.95万 | $1.50亿 | -2.33% |
| 431 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $25.99万 | $2,718.63万 | -0.72% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.47% |
| 68 |
HBARHedera Hashgraph
|
$0.06545 | $0.06725 | $0.06439 | $440.50万 | $29.70亿 | -0.34% |