24H 最高$0.9978
24H 最低$0.9967
今日开盘$0.9976
24H 成交量$1,464.90万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 376 |
ACEFusionist
|
$0.1126 | $0.1199 | $0.1118 | $33.42万 | $261.32万 | -4.74% |
| 552 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.90万 | $434.78万 | -1.65% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.43 | $762.83 | $754.69 | $107.34万 | $2,738.44万 | 0.15% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01955 | $21.52万 | $3,488.81万 | -4.16% |
| 695 |
JPMBJPMB
|
$344.46 | $345.38 | $340.68 | $1.43万 | — | 0.28% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 387 |
FORMFour
|
$0.1986 | $0.2077 | $0.1951 | $30.98万 | $7,800.07万 | -1.68% |
| 411 |
CELOCelo
|
$0.06521 | $0.06788 | $0.0647 | $28.02万 | $4,120.52万 | -2.34% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 420 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $27.13万 | $6,407.88万 | -3.34% |
| 572 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.68万 | $5,026.09万 | 0.00% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $153.64万 | $2,693.51万 | -2.34% |
| 514 |
IOTA埃欧塔
|
$0.0338 | $0.0349 | $0.0333 | $16.93万 | $1.50亿 | -2.59% |
| 432 |
EURIEurite
|
$1.1089 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.73% |
| 674 |
RPLRocket Pool
|
$1.339 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -2.33% |
| 68 |
HBARHedera Hashgraph
|
$0.06538 | $0.06725 | $0.06439 | $439.03万 | $29.70亿 | -0.71% |