24H 最高$51.73
24H 最低$49.41
今日开盘$50.4
24H 成交量$1,424.68万
流通市值$38.88亿
24H 涨跌额(-$0.65)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.38万 | $261.32万 | -3.00% |
| 548 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.23万 | $434.78万 | -0.21% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.29 | $762.83 | $754.69 | $127.82万 | $2,738.44万 | 0.32% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
FLOWFlow
|
$0.01917 | $0.02059 | $0.01907 | $37.80万 | $3,488.81万 | -4.53% |
| 695 |
JPMBJPMB
|
$343.59 | $345.38 | $340.68 | $1.45万 | — | 0.32% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 357 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $36.34万 | $7,800.07万 | -0.95% |
| 414 |
CELOCelo
|
$0.06529 | $0.06788 | $0.0647 | $27.64万 | $4,120.52万 | -1.00% |
| 689 |
MDBBMDBB
|
$335.11 | $345.89 | $331.39 | $2.75万 | — | -1.02% |
| 411 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.03万 | $6,407.88万 | -2.20% |
| 567 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.86万 | $5,026.09万 | 0.23% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 122 |
PLUMEPlume
|
$0.013 | $0.0136 | $0.01278 | $154.35万 | $2,693.51万 | 0.23% |
| 510 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $17.08万 | $1.50亿 | -1.46% |
| 429 |
EURIEurite
|
$1.1083 | $1.12 | $1.11 | $26.04万 | $2,718.63万 | -0.74% |
| 672 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -0.96% |
| 67 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $437.90万 | $29.70亿 | 1.15% |