24H 最高$16.35
24H 最低$14.09
今日开盘$15.47
24H 成交量$114.47万
流通市值—
24H 涨跌额($0.87)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 403 |
ACEFusionist
|
$0.1187 | $0.1192 | $0.1137 | $33.11万 | $254.09万 | 1.02% |
| 483 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | 0.21% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.77 | $755.87 | $745.63 | $117.90万 | $2,738.44万 | 0.06% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 536 |
FLOWFlow
|
$0.02059 | $0.02095 | $0.01992 | $19.12万 | $3,453.99万 | 1.33% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.65万 | — | -0.08% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 301 |
FORMFour
|
$0.2019 | $0.206 | $0.1955 | $49.35万 | $7,523.33万 | 0.50% |
| 321 |
CELOCelo
|
$0.06614 | $0.06755 | $0.06459 | $46.96万 | $4,018.66万 | 2.02% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 543 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $18.54万 | $6,336.21万 | -0.77% |
| 508 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $21.73万 | $4,858.54万 | -0.23% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 129 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $159.85万 | $2,572.91万 | 2.64% |
| 420 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.90万 | $1.47亿 | -0.29% |
| 459 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.47% |
| 680 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.42% |
| 60 |
HBARHedera Hashgraph
|
$0.0663 | $0.06758 | $0.06478 | $672.88万 | $29.03亿 | -0.79% |
相关站点
共 40 个
Chainlink _比特币
波场 _比特币行情
Uniswap _比特币行情
Filecoin _BTC行情
RWUSD _加密货币行情
Avalanche _BTC行情
Chainlink _比特币行情
BENQI _BTC行情
币安币 _比特币行情
United Stables _以太坊ETH价格
SNXXB _比特币
Pyth Network _比特币
恒星币 _币种排行
EUR _币种排行
Aptos _比特币行情
Solana _数字货币市值
Ethena _比特币
Shiba Inu _BTC行情
Pepe _以太坊ETH价格
MegaETH _币种排行
Quant _币种排行
Gram _比特币行情
NBISB _币种排行
Solana _以太坊ETH价格
Worldcoin _BTC行情
Pepe _比特币行情
Near Protocol _比特币
瑞波币 _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Ripple USD _数字货币市值
Particle _比特币
Sophon _数字货币市值
EUR _BTC行情
Ethena USDe _币种排行
Shiba Inu _加密货币行情
AMDB _比特币
Official _币种排行
Pump.fun _比特币
艾达币 _以太坊ETH价格