24H 最高$123.67
24H 最低$121.27
今日开盘$123.51
24H 成交量$8.62万
流通市值—
24H 涨跌额(-$0.90)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 233 |
ACEFusionist
|
$0.0949 | $0.1052 | $0.0894 | $73.78万 | $217.67万 | -9.53% |
| 432 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.21% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.89 | $751.52 | $745.71 | $82.60万 | $2,738.44万 | -0.23% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
FLOWFlow
|
$0.01709 | $0.01929 | $0.01645 | $66.00万 | $3,124.40万 | -10.80% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 178 |
FORMFour
|
$0.1691 | $0.1976 | $0.1627 | $115.41万 | $7,094.03万 | -14.21% |
| 321 |
CELOCelo
|
$0.05933 | $0.0645 | $0.05641 | $46.74万 | $3,752.21万 | -7.05% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,310.80 | — | -0.76% |
| 240 |
LPTLivepeer
|
$1.084 | $1.16 | $1.04 | $71.27万 | $5,548.46万 | -6.23% |
| 364 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.73万 | $4,503.97万 | -9.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 106 |
PLUMEPlume
|
$0.0124 | $0.01334 | $0.01152 | $282.03万 | $2,519.76万 | -6.63% |
| 248 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.92万 | $1.39亿 | -5.41% |
| 342 |
EURIEurite
|
$1.0992 | $1.10 | $1.09 | $43.49万 | $2,698.23万 | -0.26% |
| 557 |
RPLRocket Pool
|
$1.179 | $1.28 | $1.13 | $9.86万 | $2,606.34万 | -6.50% |
| 53 |
HBARHedera Hashgraph
|
$0.0569 | $0.06058 | $0.05484 | $1,107.66万 | $25.89亿 | -4.90% |