24H 最高$2.18
24H 最低$2.04
今日开盘$2.06
24H 成交量$55.15万
流通市值$1,490.97万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 374 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.46万 | $261.32万 | -3.42% |
| 546 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.38万 | $434.78万 | -0.62% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.6 | $762.83 | $754.69 | $114.25万 | $2,738.44万 | 0.14% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
FLOWFlow
|
$0.01924 | $0.02059 | $0.01921 | $30.50万 | $3,488.81万 | -4.85% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 366 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $34.97万 | $7,800.07万 | -1.50% |
| 415 |
CELOCelo
|
$0.06498 | $0.06788 | $0.0647 | $27.60万 | $4,120.52万 | -1.98% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.77万 | — | -1.37% |
| 424 |
LPTLivepeer
|
$1.243 | $1.30 | $1.23 | $26.51万 | $6,407.88万 | -2.74% |
| 566 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.94万 | $5,026.09万 | -0.23% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $153.97万 | $2,693.51万 | -0.69% |
| 512 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.77万 | $1.50亿 | -2.04% |
| 430 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $25.99万 | $2,718.63万 | -0.70% |
| 672 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -0.96% |
| 67 |
HBARHedera Hashgraph
|
$0.06549 | $0.06725 | $0.06439 | $440.08万 | $29.70亿 | 0.40% |