24H 最高$29.37
24H 最低$28.70
今日开盘$28.94
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 367 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $34.13万 | $261.32万 | -3.83% |
| 542 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.44万 | $434.78万 | -1.43% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.21 | $762.83 | $755.14 | $129.81万 | $2,738.44万 | 0.20% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 272 |
FLOWFlow
|
$0.01932 | $0.02059 | $0.01892 | $52.45万 | $3,488.81万 | -4.64% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 357 |
FORMFour
|
$0.1974 | $0.2077 | $0.1951 | $35.52万 | $7,800.07万 | -1.60% |
| 436 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $24.33万 | $4,120.52万 | -1.39% |
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.69% |
| 402 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $28.51万 | $6,407.88万 | -3.20% |
| 568 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.81万 | $5,026.09万 | -0.23% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 122 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $152.89万 | $2,693.51万 | -1.14% |
| 501 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.96万 | $1.50亿 | -3.18% |
| 424 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.68万 | $2,718.63万 | -0.54% |
| 672 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -0.66% |
| 67 |
HBARHedera Hashgraph
|
$0.06586 | $0.06725 | $0.06439 | $436.31万 | $29.70亿 | 0.53% |