24H 最高$0.01126
24H 最低$0.01075
今日开盘$0.01097
24H 成交量$7.97万
流通市值$2,038.06万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 403 |
ACEFusionist
|
$0.1187 | $0.1192 | $0.1137 | $33.11万 | $254.09万 | 1.02% |
| 483 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | 0.21% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.77 | $755.87 | $745.63 | $117.90万 | $2,738.44万 | 0.06% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 536 |
FLOWFlow
|
$0.02059 | $0.02095 | $0.01992 | $19.12万 | $3,453.99万 | 1.33% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.65万 | — | -0.08% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 301 |
FORMFour
|
$0.2019 | $0.206 | $0.1955 | $49.35万 | $7,523.33万 | 0.50% |
| 321 |
CELOCelo
|
$0.06614 | $0.06755 | $0.06459 | $46.96万 | $4,018.66万 | 2.02% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 543 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $18.54万 | $6,336.21万 | -0.77% |
| 508 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $21.73万 | $4,858.54万 | -0.23% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 129 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $159.85万 | $2,572.91万 | 2.64% |
| 420 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.90万 | $1.47亿 | -0.29% |
| 459 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.47% |
| 680 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.42% |
| 60 |
HBARHedera Hashgraph
|
$0.0663 | $0.06758 | $0.06478 | $672.88万 | $29.03亿 | -0.79% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Aster _比特币
Near Protocol _比特币行情
Aerodrome _比特币行情
Caldera _比特币
Polygon _加密货币行情
Aptos _比特币
BitTensor _币种排行
StraitsX USD _以太坊ETH价格
狗币 _数字货币市值
First Digital _以太坊ETH价格
Gram _比特币
Ethena _加密货币行情
Uniswap _数字货币市值
Pyth Network _以太坊ETH价格
Internet _币种排行
Pyth Network _BTC行情
Plasma _比特币
Aster _比特币
BitTensor _BTC行情
SNXXB _以太坊ETH价格
Injective _数字货币市值
LayerZero _比特币行情
恒星币 _加密货币行情
First Digital _比特币行情
Ondo _以太坊ETH价格
Prometeus _币种排行
MegaETH _比特币
Near Protocol _币种排行
以太坊 _比特币行情
Ripple USD _比特币
EUR _以太坊ETH价格
Arbitrum _数字货币市值
EUR _加密货币行情
MegaETH _BTC行情
USD1 _比特币行情
莱特币 _比特币行情
Ethena _以太坊ETH价格
First Digital _比特币
Binance _以太坊ETH价格